24H 最高$0.0261
24H 最低$0.0245
今日开盘$0.0257
24H 成交量$79.67万
流通市值$1,963.61万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
MUBARAKMubarak
|
$0.0401 | $0.04188 | $0.03852 | $125.42万 | $4,087.61万 | -4.04% |
| 343 |
REDRedStone
|
$0.1397 | $0.1421 | $0.1336 | $37.95万 | $7,803.68万 | 2.72% |
| 306 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,275.62万 | 11.97% |
| 180 |
SSonic
|
$0.03779 | $0.03963 | $0.037 | $82.76万 | $1.51亿 | 1.34% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.96 | $154.83 | $144.66 | $916.88万 | $4,042.85万 | -2.65% |
| 529 |
MASKMask Network
|
$0.378 | $0.385 | $0.376 | $16.20万 | $1,195.40万 | -1.31% |
| 498 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 491 |
QKCQuarkChain
|
$0.002428 | $0.002537 | $0.002235 | $18.80万 | $1,684.94万 | 7.34% |
| 407 |
DELLBDELLB
|
$401.23 | $423.50 | $389.97 | $29.21万 | — | 0.86% |
| 345 |
GRTThe Graph
|
$0.01943 | $0.01996 | $0.01919 | $37.70万 | $2.17亿 | 0.26% |
| 272 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $291.03万 | -18.97% |
| 677 |
GMEBGameStop (bStocks Tokenized St
|
$23.97 | $24.59 | $23.89 | $3.91万 | $665.16万 | -0.66% |
| 232 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.45万 | — | 0.00% |
| 532 |
HYPERHyperlane
|
$0.0586 | $0.0596 | $0.0574 | $15.95万 | $1,996.20万 | -0.51% |
| 360 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 353 |
TSTTest
|
$0.01264 | $0.01306 | $0.01237 | $36.63万 | $1,200.80万 | 1.61% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.04万 | 0.32% |
| 667 |
APPBAPPB
|
$241.38 | $248.29 | $227.53 | $5.52万 | — | 4.75% |
| 60 |
FETArtificial Superintelligence A
|
$0.1534 | $0.158 | $0.1515 | $563.37万 | $3.63亿 | -0.45% |
| 164 |
WWormhole
|
$0.01088 | $0.01122 | $0.01057 | $91.07万 | $7,444.85万 | 2.45% |
相关站点
共 40 个
Initia - 比特币行情
Celestia - 币种排行
Official Trump - 数字货币市值
比特现金 - 币种排行
Plasma - 比特币
Bubblemaps - BTC行情
瑞波币 - 比特币行情
比特现金 - 比特币行情
PAX Gold - 以太坊ETH价格
瑞波币 - 比特币
大零币 - 数字货币市值
Avalanche - 比特币
Hashflow - 以太坊ETH价格
Aave - BTC行情
MarsCoin - 加密货币行情
Huma Finance - BTC行情
Cosmos Hub - 比特币行情
币安币 - 比特币行情
Gitcoin - 以太坊ETH价格
USD1 - 币种排行
Official Trump - BTC行情
达世币 - 数字货币市值
Hedera - 加密货币行情
Artificial - 以太坊ETH价格
Holo - 比特币行情
BEAMX - BTC行情
瑞波币 - BTC行情
Cosmos Hub - BTC行情
Pump.fun - 加密货币行情
POL - BTC行情
USDC - 币种排行
以太坊 - 比特币行情
Morpho - 加密货币行情
牛来 - 数字货币市值
Vanar - 以太坊ETH价格
Ripple USD - BTC行情
NFP - 数字货币市值
狗币 - BTC行情
Chainlink - 比特币行情
Hedera - 以太坊ETH价格