24H 最高$0.1119
24H 最低$0.1076
今日开盘$0.109
24H 成交量$8.83万
流通市值$4,415.74万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
MUBARAKMubarak
|
$0.03928 | $0.04223 | $0.03852 | $127.18万 | $4,087.61万 | -6.74% |
| 339 |
REDRedStone
|
$0.1404 | $0.1421 | $0.1336 | $37.99万 | $7,803.68万 | 3.31% |
| 306 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,275.62万 | 11.97% |
| 178 |
SSonic
|
$0.03756 | $0.03963 | $0.037 | $82.54万 | $1.51亿 | 0.59% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$147.21 | $154.83 | $146.99 | $844.95万 | $4,042.85万 | -1.79% |
| 518 |
MASKMask Network
|
$0.377 | $0.386 | $0.376 | $16.49万 | $1,195.40万 | -2.08% |
| 493 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 523 |
QKCQuarkChain
|
$0.002401 | $0.002537 | $0.002235 | $16.32万 | $1,684.94万 | 5.86% |
| 425 |
DELLBDELLB
|
$404.47 | $423.50 | $389.97 | $25.88万 | — | 2.04% |
| 347 |
GRTThe Graph
|
$0.01935 | $0.01996 | $0.01919 | $36.97万 | $2.17亿 | -0.72% |
| 272 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $291.03万 | -18.97% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.92 | $24.59 | $23.89 | $3.42万 | $665.16万 | -0.79% |
| 231 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.30万 | — | 0.00% |
| 525 |
HYPERHyperlane
|
$0.0584 | $0.0596 | $0.0574 | $16.19万 | $1,996.20万 | -1.02% |
| 358 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 355 |
TSTTest
|
$0.01264 | $0.01306 | $0.01237 | $35.83万 | $1,200.80万 | 0.72% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.04万 | 0.32% |
| 666 |
APPBAPPB
|
$241.83 | $248.29 | $227.53 | $5.40万 | — | 5.38% |
| 59 |
FETArtificial Superintelligence A
|
$0.1526 | $0.158 | $0.1515 | $549.00万 | $3.63亿 | -1.80% |
| 166 |
WWormhole
|
$0.01081 | $0.01122 | $0.01057 | $88.84万 | $7,444.85万 | 1.03% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Pump.fun - 币种排行
比特现金 - 以太坊ETH价格
Pepe - 数字货币市值
以太坊 - 加密货币行情
RWUSD - 以太坊ETH价格
波场 - 加密货币行情
POL - 比特币
Filecoin - BTC行情
Hyperliquid - 加密货币行情
Quant - 数字货币市值
Initia - 比特币行情
Ethena USDe - 币种排行
Ripple USD - 以太坊ETH价格
Tokamak - 币种排行
Worldcoin - 比特币行情
World Liberty - 数字货币市值
Vanar - 加密货币行情
POL - 数字货币市值
NEAR Protocol - BTC行情
Avalanche - 币种排行
USD1 - 以太坊ETH价格
Aptos - 比特币行情
Ethena USDe - 比特币行情
Hedera - BTC行情
Arbitrum - 加密货币行情
PAX Gold - 比特币
Gram - 比特币
POL - 比特币行情
Midnight - 以太坊ETH价格
Saga - BTC行情
Pudgy Penguins - 以太坊ETH价格
Huma Finance - 币种排行
币安币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Sui - BTC行情
RWUSD - 数字货币市值
LayerZero - 数字货币市值
Chainlink - 数字货币市值
Worldcoin - 比特币