24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
MUBARAKMubarak
|
$0.03951 | $0.04209 | $0.03852 | $126.15万 | $4,087.61万 | -6.11% |
| 345 |
REDRedStone
|
$0.1397 | $0.1421 | $0.1336 | $37.54万 | $7,803.68万 | 2.57% |
| 307 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,275.62万 | 11.97% |
| 179 |
SSonic
|
$0.03766 | $0.03963 | $0.037 | $82.96万 | $1.51亿 | 0.99% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.75 | $154.83 | $144.66 | $907.36万 | $4,042.85万 | -2.87% |
| 530 |
MASKMask Network
|
$0.378 | $0.385 | $0.376 | $16.23万 | $1,195.40万 | -1.31% |
| 498 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 497 |
QKCQuarkChain
|
$0.002458 | $0.002537 | $0.002235 | $18.39万 | $1,684.94万 | 7.62% |
| 408 |
DELLBDELLB
|
$403.03 | $423.50 | $389.97 | $28.75万 | — | 1.35% |
| 346 |
GRTThe Graph
|
$0.01944 | $0.01996 | $0.01919 | $37.30万 | $2.17亿 | -0.15% |
| 272 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $291.03万 | -18.97% |
| 678 |
GMEBGameStop (bStocks Tokenized St
|
$24 | $24.59 | $23.89 | $3.72万 | $665.16万 | -0.50% |
| 233 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.42万 | — | 0.00% |
| 531 |
HYPERHyperlane
|
$0.0585 | $0.0596 | $0.0574 | $16.05万 | $1,996.20万 | -0.68% |
| 362 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 348 |
TSTTest
|
$0.01265 | $0.01306 | $0.01237 | $37.19万 | $1,200.80万 | 1.44% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.04万 | 0.32% |
| 666 |
APPBAPPB
|
$240.8 | $248.29 | $227.53 | $5.50万 | — | 4.79% |
| 60 |
FETArtificial Superintelligence A
|
$0.1534 | $0.158 | $0.1515 | $560.62万 | $3.63亿 | -0.90% |
| 165 |
WWormhole
|
$0.01087 | $0.01122 | $0.01057 | $91.09万 | $7,444.85万 | 1.97% |
相关站点
共 40 个
Vanar - 数字货币市值
Vanar - 比特币
USDC - 币种排行
Holo - 加密货币行情
Bittensor - 数字货币市值
Bittensor - 以太坊ETH价格
Initia - 以太坊ETH价格
大零币 - 比特币
USDC - 比特币行情
莱特币 - 数字货币市值
币安币 - 加密货币行情
EUR - 币种排行
Artificial - 数字货币市值
Ondo - 比特币
Bittensor - 比特币
Pudgy Penguins - 币种排行
Cosmos Hub - 比特币
USDC - 币种排行
Solana - 加密货币行情
Tether Gold - 币种排行
Aerodrome - 以太坊ETH价格
MegaETH - 比特币
USD1 - 加密货币行情
币安币 - 比特币
1000CAT - BTC行情
Saga - 数字货币市值
PAX Gold - 比特币
狗币 - 币种排行
1000CAT - 币种排行
PAX Gold - 比特币行情
Celo - 数字货币市值
瑞波币 - 比特币
波场 - 以太坊ETH价格
Plasma - 比特币
Aster - 比特币
Midnight - 比特币行情
比特币 - 比特币行情
Pump.fun - BTC行情
Pudgy Penguins - 以太坊ETH价格
Tokamak - 数字货币市值