24H 最高$0.02207
24H 最低$0.02119
今日开盘$0.02161
24H 成交量$16.32万
流通市值$2,173.69万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
MUBARAKMubarak
|
$0.03935 | $0.04223 | $0.03852 | $127.13万 | $4,087.61万 | -6.58% |
| 340 |
REDRedStone
|
$0.1404 | $0.1421 | $0.1336 | $37.94万 | $7,803.68万 | 3.46% |
| 306 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,275.62万 | 11.97% |
| 183 |
SSonic
|
$0.03764 | $0.03963 | $0.037 | $80.90万 | $1.51亿 | 0.91% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$148.79 | $154.83 | $146.99 | $831.93万 | $4,042.85万 | -1.05% |
| 518 |
MASKMask Network
|
$0.377 | $0.386 | $0.376 | $16.44万 | $1,195.40万 | -2.33% |
| 493 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 526 |
QKCQuarkChain
|
$0.002406 | $0.002537 | $0.002235 | $16.19万 | $1,684.94万 | 6.09% |
| 428 |
DELLBDELLB
|
$406.09 | $423.50 | $389.97 | $25.41万 | — | 2.43% |
| 342 |
GRTThe Graph
|
$0.01934 | $0.01996 | $0.01919 | $37.50万 | $2.17亿 | -0.82% |
| 271 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $291.03万 | -18.97% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.97 | $24.59 | $23.89 | $3.42万 | $665.16万 | -0.50% |
| 231 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.29万 | — | 0.00% |
| 525 |
HYPERHyperlane
|
$0.0585 | $0.0596 | $0.0574 | $16.24万 | $1,996.20万 | -0.85% |
| 359 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 355 |
TSTTest
|
$0.0126 | $0.01306 | $0.01237 | $35.78万 | $1,200.80万 | 0.80% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.04万 | 0.32% |
| 666 |
APPBAPPB
|
$238.84 | $248.29 | $227.53 | $5.40万 | — | 4.20% |
| 59 |
FETArtificial Superintelligence A
|
$0.1525 | $0.158 | $0.1515 | $548.17万 | $3.63亿 | -1.74% |
| 166 |
WWormhole
|
$0.01081 | $0.01122 | $0.01057 | $88.84万 | $7,444.85万 | 1.22% |
相关站点
共 40 个
Avalanche - 比特币
Nillion - 币种排行
比特现金 - 数字货币市值
LayerZero - BTC行情
Filecoin - 数字货币市值
Ethena USDe - 比特币
Hyperliquid - 比特币行情
Arbitrum - 数字货币市值
Hashflow - 币种排行
Pudgy Penguins - 数字货币市值
Gram - 以太坊ETH价格
Hedera - 以太坊ETH价格
Artificial - 数字货币市值
Aptos - 数字货币市值
Sui - 比特币
Worldcoin - 比特币行情
Solana - 数字货币市值
NEAR Protocol - BTC行情
Plasma - 以太坊ETH价格
Avalanche - BTC行情
Sui - 比特币行情
Tether Gold - 币种排行
Gram - BTC行情
应用链 - 币种排行
Artificial - 以太坊ETH价格
艾达币 - 加密货币行情
Worldcoin - 比特币
狗币 - 数字货币市值
Gitcoin - 加密货币行情
狗币 - 比特币行情
Ondo - BTC行情
瑞波币 - 比特币行情
Arbitrum - 数字货币市值
Solana - 比特币
THORChain - 币种排行
Arbitrum - 数字货币市值
BEAMX - 比特币行情
狗币 - 比特币行情
NEAR Protocol - 比特币
World Liberty - 币种排行