24H 最高$0.002355
24H 最低$0.002276
今日开盘$0.002277
24H 成交量$27.53万
流通市值$5,762.27万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
MUBARAKMubarak
|
$0.03973 | $0.04123 | $0.03852 | $119.33万 | $4,087.61万 | -3.36% |
| 341 |
REDRedStone
|
$0.139 | $0.1421 | $0.1336 | $37.94万 | $7,803.68万 | 2.81% |
| 306 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,275.62万 | 11.97% |
| 181 |
SSonic
|
$0.03761 | $0.03963 | $0.037 | $82.86万 | $1.51亿 | 1.27% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.72 | $154.83 | $142.38 | $924.71万 | $4,042.85万 | -3.92% |
| 526 |
MASKMask Network
|
$0.376 | $0.385 | $0.375 | $16.17万 | $1,195.40万 | -1.83% |
| 495 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 483 |
QKCQuarkChain
|
$0.002409 | $0.002537 | $0.002235 | $19.38万 | $1,684.94万 | 6.36% |
| 398 |
DELLBDELLB
|
$395.73 | $423.50 | $389.97 | $30.12万 | — | 0.07% |
| 355 |
GRTThe Graph
|
$0.01933 | $0.01996 | $0.01919 | $36.50万 | $2.17亿 | 0.42% |
| 277 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $291.03万 | -18.97% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.93 | $24.59 | $23.89 | $4.21万 | $665.16万 | -0.62% |
| 231 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.26万 | — | 0.00% |
| 528 |
HYPERHyperlane
|
$0.0583 | $0.0596 | $0.0574 | $15.99万 | $1,996.20万 | -0.34% |
| 364 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 349 |
TSTTest
|
$0.01258 | $0.01306 | $0.01237 | $37.16万 | $1,200.80万 | 1.13% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.04万 | 0.32% |
| 668 |
APPBAPPB
|
$238.41 | $248.29 | $227.53 | $5.51万 | — | 3.62% |
| 59 |
FETArtificial Superintelligence A
|
$0.1525 | $0.158 | $0.1515 | $574.20万 | $3.63亿 | -0.91% |
| 160 |
WWormhole
|
$0.0108 | $0.01122 | $0.01057 | $94.57万 | $7,444.85万 | 1.89% |
相关站点
共 40 个
Artificial - 币种排行
瑞波币 - 比特币
MarsCoin - 加密货币行情
Ripple USD - 比特币
Celo - 数字货币市值
First Digital - 加密货币行情
THORChain - 数字货币市值
RWUSD - 比特币
Vanar - 币种排行
United Stables - 比特币行情
Plasma - 比特币
Aptos - 币种排行
MegaETH - 加密货币行情
Hashflow - BTC行情
LayerZero - 加密货币行情
艾达币 - 加密货币行情
大零币 - 加密货币行情
瑞波币 - 币种排行
Plasma - 比特币
Official Trump - BTC行情
Artificial - 加密货币行情
Solana - 比特币
Ethena - 比特币行情
Hyperliquid - 以太坊ETH价格
Cosmos Hub - BTC行情
Official Trump - 加密货币行情
BFUSD - BTC行情
Chainlink - 以太坊ETH价格
MarsCoin - 数字货币市值
United Stables - 以太坊ETH价格
Tether Gold - 币种排行
Sui - BTC行情
MegaETH - 比特币行情
NFP - 数字货币市值
First Digital - 数字货币市值
Holo - 币种排行
Starknet - 数字货币市值
Aave - 以太坊ETH价格
Solana - 比特币
QQQB - 币种排行