24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
MUBARAKMubarak
|
$0.03976 | $0.04239 | $0.03852 | $127.77万 | $4,087.61万 | -5.49% |
| 331 |
REDRedStone
|
$0.1403 | $0.1421 | $0.1336 | $38.53万 | $7,803.68万 | 2.41% |
| 297 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,275.62万 | 11.97% |
| 179 |
SSonic
|
$0.03831 | $0.03963 | $0.037 | $80.39万 | $1.51亿 | 2.08% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.41 | $154.83 | $146.99 | $828.82万 | $4,042.85万 | 4.27% |
| 537 |
MASKMask Network
|
$0.382 | $0.387 | $0.376 | $14.69万 | $1,195.40万 | -0.78% |
| 484 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 633 |
QKCQuarkChain
|
$0.002461 | $0.00253 | $0.002235 | $8.43万 | $1,684.94万 | 7.89% |
| 566 |
DELLBDELLB
|
$418.03 | $423.50 | $389.97 | $12.65万 | — | 5.85% |
| 352 |
GRTThe Graph
|
$0.01968 | $0.01996 | $0.01919 | $35.48万 | $2.17亿 | 0.92% |
| 270 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $291.03万 | -18.97% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$24.15 | $24.59 | $24.02 | $2.56万 | $665.16万 | 0.08% |
| 227 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.30万 | — | 0.00% |
| 515 |
HYPERHyperlane
|
$0.0592 | $0.0596 | $0.0574 | $15.85万 | $1,996.20万 | 0.51% |
| 355 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 376 |
TSTTest
|
$0.01297 | $0.01306 | $0.01237 | $31.76万 | $1,200.80万 | 3.43% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.04万 | 0.32% |
| 681 |
APPBAPPB
|
$246.06 | $248.29 | $227.53 | $2.78万 | — | 6.82% |
| 58 |
FETArtificial Superintelligence A
|
$0.1562 | $0.158 | $0.1526 | $517.18万 | $3.63亿 | 0.19% |
| 167 |
WWormhole
|
$0.01103 | $0.01122 | $0.01057 | $86.33万 | $7,444.85万 | 2.61% |
相关站点
共 40 个
波场 - 以太坊ETH价格
PAX Gold - 数字货币市值
Aerodrome - 加密货币行情
以太坊 - 数字货币市值
Filecoin - 比特币行情
大零币 - 币种排行
MegaETH - BTC行情
Haedal - 加密货币行情
Haedal - 加密货币行情
Sui - 币种排行
比特币 - 币种排行
LayerZero - 比特币行情
Aave - 加密货币行情
BEAMX - 加密货币行情
Starknet - 币种排行
Injective - 比特币
PAX Gold - 币种排行
Uniswap - 比特币行情
MegaETH - 币种排行
LayerZero - 比特币行情
Chainlink - BTC行情
Hyperliquid - 比特币
Pepe - 币种排行
Chainlink - 以太坊ETH价格
Injective - 数字货币市值
Arbitrum - 比特币
NEAR Protocol - 加密货币行情
Sui - 数字货币市值
Hashflow - 币种排行
Worldcoin - 比特币
Tether Gold - 比特币
莱特币 - 币种排行
Holo - 比特币
Aster - BTC行情
以太坊 - 数字货币市值
BEAMX - 以太坊ETH价格
Ethena USDe - 比特币
Starknet - 比特币
Filecoin - BTC行情
Starknet - 币种排行