24H 最高$0.9039
24H 最低$0.8595
今日开盘$0.87
24H 成交量$2,482.66万
流通市值$37.16亿
24H 涨跌额($0.01)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
MUBARAKMubarak
|
$0.03962 | $0.04193 | $0.03852 | $126.14万 | $4,087.61万 | -5.33% |
| 345 |
REDRedStone
|
$0.1396 | $0.1421 | $0.1336 | $37.61万 | $7,803.68万 | 2.80% |
| 307 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,275.62万 | 11.97% |
| 179 |
SSonic
|
$0.03764 | $0.03963 | $0.037 | $82.93万 | $1.51亿 | 1.07% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.39 | $154.83 | $144.66 | $906.90万 | $4,042.85万 | -2.73% |
| 530 |
MASKMask Network
|
$0.378 | $0.385 | $0.376 | $16.19万 | $1,195.40万 | -1.05% |
| 497 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 494 |
QKCQuarkChain
|
$0.002451 | $0.002537 | $0.002235 | $18.65万 | $1,684.94万 | 7.31% |
| 408 |
DELLBDELLB
|
$401.48 | $423.50 | $389.97 | $28.84万 | — | 0.99% |
| 346 |
GRTThe Graph
|
$0.01942 | $0.01996 | $0.01919 | $37.30万 | $2.17亿 | 0.05% |
| 273 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $291.03万 | -18.97% |
| 678 |
GMEBGameStop (bStocks Tokenized St
|
$24 | $24.59 | $23.89 | $3.78万 | $665.16万 | -0.50% |
| 233 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $63.47万 | — | -2.70% |
| 531 |
HYPERHyperlane
|
$0.0585 | $0.0596 | $0.0574 | $16.02万 | $1,996.20万 | -0.68% |
| 362 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 349 |
TSTTest
|
$0.01263 | $0.01306 | $0.01237 | $37.08万 | $1,200.80万 | 1.45% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.04万 | 0.32% |
| 666 |
APPBAPPB
|
$241.38 | $248.29 | $227.53 | $5.51万 | — | 4.75% |
| 60 |
FETArtificial Superintelligence A
|
$0.1532 | $0.158 | $0.1515 | $561.12万 | $3.63亿 | -0.58% |
| 165 |
WWormhole
|
$0.01085 | $0.01122 | $0.01057 | $91.15万 | $7,444.85万 | 2.07% |
相关站点
共 40 个
牛来 - 比特币行情
Morpho - 数字货币市值
狗币 - 比特币行情
莱特币 - BTC行情
United Stables - 币种排行
艾达币 - 币种排行
Injective - 比特币
Caldera - 加密货币行情
Injective - BTC行情
比特币
QQQB - 比特币行情
BEAMX - 以太坊ETH价格
波场 - 以太坊ETH价格
Caldera - 币种排行
Nillion - 加密货币行情
Filecoin - BTC行情
Aerodrome - 币种排行
BEAMX - BTC行情
瑞波币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Hashflow - 比特币行情
大零币 - 币种排行
RWUSD - 比特币
United Stables - BTC行情
Chainlink - 比特币行情
Solana - 币种排行
Ethena USDe - 币种排行
Artificial - 比特币
Initia - 币种排行
Injective - BTC行情
Artificial - 比特币
Aptos - BTC行情
Celestia - 加密货币行情
Saga - 比特币行情
First Digital - BTC行情
USDC - BTC行情
Tether Gold - 比特币行情
应用链 - 比特币行情
Solana - 币种排行
比特现金 - 数字货币市值