24H 最高$0.067
24H 最低$0.0649
今日开盘$0.0667
24H 成交量$36.83万
流通市值$2,156.71万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
MUBARAKMubarak
|
$0.03976 | $0.04239 | $0.03852 | $127.77万 | $4,087.61万 | -5.49% |
| 331 |
REDRedStone
|
$0.1403 | $0.1421 | $0.1336 | $38.53万 | $7,803.68万 | 2.41% |
| 297 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,275.62万 | 11.97% |
| 179 |
SSonic
|
$0.03831 | $0.03963 | $0.037 | $80.39万 | $1.51亿 | 2.08% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.41 | $154.83 | $146.99 | $828.82万 | $4,042.85万 | 4.27% |
| 537 |
MASKMask Network
|
$0.382 | $0.387 | $0.376 | $14.69万 | $1,195.40万 | -0.78% |
| 484 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 633 |
QKCQuarkChain
|
$0.002461 | $0.00253 | $0.002235 | $8.43万 | $1,684.94万 | 7.89% |
| 566 |
DELLBDELLB
|
$418.03 | $423.50 | $389.97 | $12.65万 | — | 5.85% |
| 352 |
GRTThe Graph
|
$0.01968 | $0.01996 | $0.01919 | $35.48万 | $2.17亿 | 0.92% |
| 270 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $291.03万 | -18.97% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$24.15 | $24.59 | $24.02 | $2.56万 | $665.16万 | 0.08% |
| 227 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.30万 | — | 0.00% |
| 515 |
HYPERHyperlane
|
$0.0592 | $0.0596 | $0.0574 | $15.85万 | $1,996.20万 | 0.51% |
| 355 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 376 |
TSTTest
|
$0.01297 | $0.01306 | $0.01237 | $31.76万 | $1,200.80万 | 3.43% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.04万 | 0.32% |
| 681 |
APPBAPPB
|
$246.06 | $248.29 | $227.53 | $2.78万 | — | 6.82% |
| 58 |
FETArtificial Superintelligence A
|
$0.1562 | $0.158 | $0.1526 | $517.18万 | $3.63亿 | 0.19% |
| 167 |
WWormhole
|
$0.01103 | $0.01122 | $0.01057 | $86.33万 | $7,444.85万 | 2.61% |
相关站点
共 40 个
Bittensor - BTC行情
RWUSD - 以太坊ETH价格
Vanar - 数字货币市值
First Digital - 比特币行情
狗币 - 比特币行情
Arbitrum - 比特币
比特币 - BTC行情
Aave - 比特币
瑞波币 - 以太坊ETH价格
Hashflow - 数字货币市值
Tokamak - 比特币
QQQB - BTC行情
LayerZero - 比特币
Pudgy Penguins - 比特币行情
1000CAT - 加密货币行情
RWUSD - 比特币
QQQB - 比特币行情
United Stables - BTC行情
Chainlink - 以太坊ETH价格
NFP - 以太坊ETH价格
币安币 - BTC行情
以太坊 - 比特币
恒星币 - 币种排行
EUR - 比特币行情
以太坊 - 比特币
Aave - 数字货币市值
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Celestia - 币种排行
Bittensor - 比特币行情
莱特币 - 币种排行
BEAMX - 以太坊ETH价格
RWUSD - 比特币
USD1 - 比特币行情
Arbitrum - 币种排行
Ethena USDe - 比特币行情
Aptos - 以太坊ETH价格
Chainlink - 比特币
Tether Gold - BTC行情
Morpho - BTC行情