24H 最高$0.2773
24H 最低$0.2655
今日开盘$0.2773
24H 成交量$43.60万
流通市值$414.57万
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
MUBARAKMubarak
|
$0.03915 | $0.04243 | $0.03852 | $128.58万 | $4,087.61万 | -6.74% |
| 336 |
REDRedStone
|
$0.1411 | $0.1421 | $0.1336 | $37.20万 | $7,803.68万 | 2.92% |
| 297 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,275.62万 | 11.97% |
| 186 |
SSonic
|
$0.03818 | $0.03963 | $0.037 | $77.90万 | $1.51亿 | 1.79% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.57 | $154.83 | $146.99 | $864.92万 | $4,042.85万 | 3.78% |
| 528 |
MASKMask Network
|
$0.382 | $0.387 | $0.376 | $15.01万 | $1,195.40万 | -0.78% |
| 485 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 679 |
QKCQuarkChain
|
$0.002339 | $0.002378 | $0.002235 | $3.05万 | $1,684.94万 | 1.96% |
| 577 |
DELLBDELLB
|
$419.24 | $423.50 | $389.97 | $12.22万 | — | 6.34% |
| 353 |
GRTThe Graph
|
$0.01969 | $0.01996 | $0.01919 | $34.44万 | $2.17亿 | 0.82% |
| 265 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $291.03万 | -18.97% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$24.23 | $24.59 | $24.02 | $2.38万 | $665.16万 | 0.50% |
| 228 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.32万 | — | 0.00% |
| 518 |
HYPERHyperlane
|
$0.0592 | $0.0596 | $0.0574 | $15.82万 | $1,996.20万 | 0.51% |
| 349 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 383 |
TSTTest
|
$0.01294 | $0.01299 | $0.01237 | $30.39万 | $1,200.80万 | 2.78% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.04万 | 0.32% |
| 682 |
APPBAPPB
|
$246.87 | $248.29 | $227.14 | $2.86万 | — | 7.03% |
| 59 |
FETArtificial Superintelligence A
|
$0.1557 | $0.158 | $0.1526 | $508.99万 | $3.63亿 | -0.19% |
| 236 |
WWormhole
|
$0.01098 | $0.01122 | $0.01057 | $59.46万 | $7,444.85万 | 1.86% |
相关站点
共 40 个
Caldera - BTC行情
NEAR Protocol - BTC行情
Aptos - 数字货币市值
NFP - 币种排行
Aerodrome - BTC行情
Celestia - 以太坊ETH价格
Hyperliquid - BTC行情
应用链 - 比特币
Hedera - 加密货币行情
Official Trump - 以太坊ETH价格
Caldera - 比特币
Arbitrum - 数字货币市值
比特币
Ethena - 币种排行
Filecoin - 数字货币市值
Hashflow - 加密货币行情
Caldera - 比特币
Holo - BTC行情
Haedal - 比特币
Haedal - 以太坊ETH价格
POL - 以太坊ETH价格
1000CAT - 加密货币行情
Celestia - 比特币
Initia - BTC行情
大零币 - BTC行情
恒星币 - 加密货币行情
Ripple USD - 比特币行情
Holo - 加密货币行情
USD1 - BTC行情
Sui - 比特币
Bittensor - 币种排行
PAX Gold - 以太坊ETH价格
Aerodrome - 币种排行
Plasma - BTC行情
Tokamak - 比特币
Hyperliquid - 以太坊ETH价格
以太坊 - BTC行情
Aerodrome - 以太坊ETH价格
Avalanche - 数字货币市值
First Digital - 币种排行