24H 最高$0.1665
24H 最低$0.1608
今日开盘$0.1647
24H 成交量$21.55万
流通市值$5,172.36万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
MUBARAKMubarak
|
$0.03952 | $0.04243 | $0.03852 | $127.98万 | $4,087.61万 | -6.64% |
| 337 |
REDRedStone
|
$0.1412 | $0.1421 | $0.1336 | $37.11万 | $7,803.68万 | 2.84% |
| 294 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,275.62万 | 11.97% |
| 191 |
SSonic
|
$0.03835 | $0.03963 | $0.037 | $76.80万 | $1.51亿 | 1.78% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.22 | $154.83 | $146.99 | $842.31万 | $4,042.85万 | 2.85% |
| 536 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $14.78万 | $1,195.40万 | -0.52% |
| 485 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 679 |
QKCQuarkChain
|
$0.002327 | $0.002378 | $0.002235 | $3.07万 | $1,684.94万 | 2.20% |
| 567 |
DELLBDELLB
|
$422.04 | $423.50 | $389.97 | $12.58万 | — | 6.34% |
| 355 |
GRTThe Graph
|
$0.01977 | $0.01996 | $0.01919 | $34.37万 | $2.17亿 | 1.28% |
| 266 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $291.03万 | -18.97% |
| 689 |
GMEBGameStop (bStocks Tokenized St
|
$24.19 | $24.59 | $24.02 | $2.33万 | $665.16万 | 0.21% |
| 228 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.33万 | — | 0.00% |
| 514 |
HYPERHyperlane
|
$0.0593 | $0.0596 | $0.0574 | $15.82万 | $1,996.20万 | 0.85% |
| 348 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 386 |
TSTTest
|
$0.01291 | $0.01299 | $0.01237 | $29.84万 | $1,200.80万 | 3.45% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.04万 | 0.32% |
| 683 |
APPBAPPB
|
$246.17 | $248.29 | $227.53 | $2.69万 | — | 7.07% |
| 59 |
FETArtificial Superintelligence A
|
$0.1562 | $0.158 | $0.1526 | $514.59万 | $3.63亿 | 0.39% |
| 168 |
WWormhole
|
$0.01101 | $0.01122 | $0.01057 | $86.72万 | $7,444.85万 | 2.51% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Artificial - BTC行情
Filecoin - 以太坊ETH价格
BFUSD - 比特币
Aerodrome - 加密货币行情
Pudgy Penguins - 比特币
Avalanche - 以太坊ETH价格
Aave - 币种排行
波场 - 比特币
Ethena USDe - 以太坊ETH价格
Pump.fun - 比特币行情
比特币
United Stables - 以太坊ETH价格
Tokamak - 币种排行
POL - BTC行情
牛来 - BTC行情
Hashflow - 数字货币市值
比特币
Artificial - 比特币行情
Caldera - 以太坊ETH价格
Cosmos Hub - 数字货币市值
RWUSD - BTC行情
比特现金 - 比特币行情
BFUSD - 加密货币行情
Bittensor - 比特币
Hedera - 以太坊ETH价格
Hedera - 比特币行情
Ripple USD - 比特币
Artificial - 数字货币市值
USDC - 加密货币行情
Hedera - 以太坊ETH价格
Holo - 加密货币行情
Midnight - 比特币
艾达币 - 比特币行情
Pump.fun - 加密货币行情
狗币 - 加密货币行情
Vanar - BTC行情
Ethena - 加密货币行情
MegaETH - 币种排行
Avalanche - 比特币